Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.29 | 185.29 | 185.30 | 12.26 | 7.09 % | 112,836,154 | 13:47:05 |
| AMD | Advanced Micro Devices | 150.26 | 150.25 | 150.27 | 4.10 | 2.81 % | 40,229,406 | 13:47:05 |
| AMZN | Amazon.com | 186.50 | 186.49 | 186.50 | 1.78 | 0.96 % | 28,162,376 | 13:47:05 |
| AXP | American Express | 231.31 | 0.00 | 0.00 | -1.19 | -0.51 % | 2,023,712 | 13:47:03 |
| BA | Boeing | 179.46 | 0.00 | 0.00 | 0.61 | 0.34 % | 3,667,728 | 13:47:05 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | 0.69 | 0.86 % | 15,802,942 | 13:47:01 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 23,423,645 | 13:47:05 |
| COIN | Coinbase Global | 223.97 | 223.82 | 223.99 | -4.88 | -2.13 % | 11,215,190 | 13:46:59 |
| CRM | Salesforce | 274.555 | 0.00 | 0.00 | 2.43 | 0.89 % | 2,424,181 | 13:47:05 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | 1.06 | 0.94 % | 4,729,416 | 13:47:04 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,311,285 | 13:47:03 |
| GOOGL | Alphabet | 166.65 | 166.65 | 166.66 | 0.03 | 0.02 % | 24,219,234 | 13:47:05 |
| GS | Goldman Sachs | 439.05 | 0.00 | 0.00 | 6.48 | 1.50 % | 1,702,281 | 13:46:57 |
| HD | Home Depot | 341.6001 | 0.00 | 0.00 | 6.07 | 1.81 % | 2,422,946 | 13:47:04 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | 1.32 | 0.80 % | 1,827,922 | 13:47:05 |
| INTC | Intel | 30.7899 | 30.78 | 30.79 | 0.2799 | 0.92 % | 23,262,488 | 13:47:04 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | 1.99 | 1.00 % | 23,825,847 | 13:47:05 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | -0.87 | -0.58 % | 3,932,625 | 13:47:05 |
| JPM | JP Morgan Chase | 190.525 | 0.00 | 0.00 | -1.14 | -0.59 % | 5,561,965 | 13:47:05 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,935,538 | 13:47:02 |
| MCD | McDonalds | 270.96 | 0.00 | 0.00 | -2.32 | -0.85 % | 1,658,657 | 13:46:48 |
| META | Meta Platforms | 450.645 | 450.60 | 450.69 | 8.97 | 2.03 % | 11,892,463 | 13:47:03 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | -0.40 | -0.31 % | 3,397,133 | 13:47:04 |
| MSFT | Microsoft | 406.13 | 406.12 | 406.16 | 8.29 | 2.08 % | 10,164,972 | 13:47:05 |
| MU | Micron Technology | 114.72 | 114.72 | 114.73 | 2.39 | 2.13 % | 9,315,210 | 13:47:05 |
| NKE | Nike | 92.435 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,591,810 | 13:47:05 |
| ORCL | Oracle | 115.70 | 0.00 | 0.00 | 0.74 | 0.64 % | 2,495,501 | 13:46:56 |
| PYPL | PayPal | 65.305 | 65.30 | 65.31 | -1.68 | -2.50 % | 10,761,857 | 13:47:02 |
| QCOM | QUALCOMM | 179.00 | 179.00 | 179.05 | -1.10 | -0.61 % | 6,562,562 | 13:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 435.6999 | 435.69 | 435.70 | 8.80 | 2.06 % | 35,210,513 | 13:47:05 |
| SOXL | Direxion Daily Semicondu... | 38.94 | 0.00 | 0.00 | 2.49 | 6.83 % | 50,306,779 | 13:47:05 |
| SPY | SPDR S&P 500 | 511.57 | 0.00 | 0.00 | 6.54 | 1.29 % | 47,536,306 | 13:47:05 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.60 | -0.28 % | 490,468 | 13:47:01 |
| TSLA | Tesla | 181.5865 | 181.59 | 181.60 | 1.58 | 0.88 % | 62,455,198 | 13:47:05 |
| V | Visa | 268.91 | 0.00 | 0.00 | 1.30 | 0.49 % | 2,176,099 | 13:46:55 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 7,593,489 | 13:47:02 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.245 | 1.40 % | 4,450,949 | 13:47:05 |
| XOM | Exxon Mobil | 115.235 | 0.00 | 0.00 | -1.01 | -0.86 % | 12,628,274 | 13:47:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
